VIX270421P00022000
VIX Apr 21 2027 22.00 Put
optionOPRA
EODOct 6, 2026
4.70USD+3.297%(+0.15)2Vol703OI
VIX270421P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 2 | 704 | 0.000% |
| 2026-09-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 703 | +3.297% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 703 | +4.444% |
| 2026-09-18 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | 0.000% | 22 | 681 | +4.444% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +4.651% | 6 | 679 | +4.444% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 678 | +9.302% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -2.273% | 5 | 673 | +9.302% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 2 | 671 | +6.818% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 670 | +23.684% |
| 2026-08-21 | 3.7200 | 3.8500 | 3.7200 | 3.8500 | +4.054% | 362 | 308 | +22.078% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 300 | 8 | +27.027% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.972% | 1 | 7 | +23.684% |
| 2026-08-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 1 | 6 | +29.834% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.6200 | 3.6500 | 0.000% | 6 | 0 | +28.767% |