VIX270317C00042500
VIX Mar 17 2027 42.50 Call
optionOPRA
EODSep 29, 2026
0.98USD-4.854%(-0.05)2Vol481OI
VIX270317C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 479 | 0.000% |
| 2026-09-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 478 | -4.854% |
| 2026-09-08 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | +2.752% | 125 | 353 | -12.500% |
| 2026-09-03 | 1.1100 | 1.1200 | 1.0900 | 1.0900 | -3.540% | 130 | 223 | -10.092% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 5 | 218 | -13.274% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 10 | 208 | -14.783% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 201 | 7 | -24.031% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 7 | 0 | -34.667% |