VIX261216P00026000
VIX Dec 16 2026 26.00 Put
optionOPRA
EODOct 5, 2026
8.67USD+3.214%(+0.27)1Vol1,559OI
VIX261216P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +3.214% | 1 | 1,560 | 0.000% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 201 | 1,359 | +3.214% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.058% | 1 | 1,358 | +0.814% |
| 2026-09-25 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +2.530% | 1 | 1,359 | +1.880% |
| 2026-09-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 51 | 1,308 | +4.458% |
| 2026-09-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 1 | 1,307 | +7.702% |
| 2026-09-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 1,306 | +3.832% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.774% | 1 | 1,305 | +5.091% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.786% | 1 | 1,304 | +9.057% |
| 2026-08-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +1.997% | 1 | 1,304 | +13.185% |
| 2026-08-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 3 | 1,304 | +15.446% |
| 2026-08-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5 | 1,309 | +15.600% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 1,308 | +15.600% |
| 2026-07-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.416% | 1 | 1,307 | +19.586% |
| 2026-07-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.733% | 2 | 1,305 | +20.083% |
| 2026-07-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.488% | 100 | 1,205 | +15.600% |
| 2026-07-17 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.203% | 1 | 1,204 | +17.321% |
| 2026-07-13 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +4.178% | 1 | 1,203 | +15.909% |
| 2026-06-29 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.278% | 3 | 1,200 | +20.752% |
| 2026-06-26 | 7.1700 | 7.2000 | 7.1700 | 7.2000 | +4.956% | 1,206 | 6 | +20.417% |
| 2026-06-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +8.202% | 1 | 5 | +26.385% |
| 2026-05-18 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -1.246% | 1 | 5 | +36.751% |
| 2026-04-17 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.156% | 2 | 3 | +35.047% |
| 2026-04-09 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 2 | 3 | +35.257% |