VIX261216C00026000
VIX Dec 16 2026 26.00 Call
optionOPRA
EODOct 7, 2026
1.16USD0.000%(0.00)14Vol17,247OI
VIX261216C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | 0.000% | 14 | 11,846 | 0.000% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.1300 | 1.1600 | -8.661% | 300 | 11,643 | 0.000% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -14.189% | 50 | 11,599 | -8.661% |
| 2026-10-01 | 1.5000 | 1.5200 | 1.4800 | 1.4800 | +5.714% | 7 | 11,599 | -21.622% |
| 2026-09-30 | 1.3900 | 1.4000 | 1.3700 | 1.4000 | -1.408% | 4,215 | 7,444 | -17.143% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 21 | 7,463 | -18.310% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -2.740% | 7 | 7,456 | -18.310% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | -2.013% | 38 | 7,462 | -20.548% |
| 2026-09-24 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | +0.676% | 9 | 7,462 | -22.148% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4600 | 1.4800 | +7.246% | 4,526 | 2,941 | -21.622% |
| 2026-09-22 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | -7.383% | 39 | 2,904 | -15.942% |
| 2026-09-18 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +1.361% | 18 | 2,901 | -22.148% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -8.125% | 6 | 2,900 | -21.088% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 26 | 2,879 | -27.500% |
| 2026-09-15 | 1.5200 | 1.5600 | 1.5200 | 1.5500 | -1.274% | 12 | 2,890 | -25.161% |
| 2026-09-14 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | +5.369% | 15 | 2,892 | -26.115% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -12.353% | 4 | 2,891 | -22.148% |
| 2026-09-10 | 1.7000 | 1.7400 | 1.7000 | 1.7000 | +4.938% | 11 | 2,884 | -31.765% |
| 2026-09-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +10.204% | 2 | 2,883 | -28.395% |
| 2026-09-04 | 1.4600 | 1.4700 | 1.4400 | 1.4700 | -4.545% | 28 | 2,875 | -21.088% |
| 2026-09-03 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | -2.532% | 9 | 2,873 | -24.675% |
| 2026-09-02 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | -1.863% | 6 | 2,871 | -26.582% |
| 2026-09-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 2,871 | -27.950% |
| 2026-08-31 | 1.7300 | 1.7300 | 1.6100 | 1.6100 | -4.167% | 146 | 2,823 | -27.950% |
| 2026-08-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.067% | 3 | 2,823 | -30.952% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -7.386% | 11 | 2,824 | -28.834% |
| 2026-08-25 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -6.383% | 2,503 | 2,824 | -34.091% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -4.569% | 11 | 2,819 | -38.298% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.288% | 1 | 2,818 | -41.117% |
| 2026-08-18 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -3.256% | 10 | 2,815 | -44.231% |
| 2026-08-17 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | +6.436% | 7 | 2,815 | -46.047% |
| 2026-08-14 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | -0.493% | 24 | 2,800 | -42.574% |
| 2026-08-13 | 2.0200 | 2.0300 | 1.9900 | 2.0300 | +2.010% | 82 | 2,761 | -42.857% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -2.927% | 3 | 2,760 | -41.709% |
| 2026-08-10 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -3.756% | 5 | 2,758 | -43.415% |
| 2026-08-07 | 2.1000 | 2.1300 | 2.0800 | 2.1300 | +6.500% | 28 | 2,758 | -45.540% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 10 | 2,748 | -42.000% |
| 2026-08-05 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -4.739% | 35 | 2,748 | -42.289% |
| 2026-08-04 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | 0.000% | 22 | 2,727 | -45.024% |
| 2026-08-03 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | -7.860% | 30 | 2,707 | -45.024% |
| 2026-07-30 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -6.531% | 38 | 2,669 | -49.345% |
| 2026-07-29 | 2.3100 | 2.4500 | 2.3100 | 2.4500 | +7.456% | 11 | 2,669 | -52.653% |
| 2026-07-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 22 | 2,650 | -49.123% |
| 2026-07-27 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -5.306% | 38 | 2,612 | -50.000% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.456% | 11 | 2,618 | -52.653% |
| 2026-07-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 4 | 2,618 | -49.123% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -4.959% | 2 | 2,617 | -49.565% |
| 2026-07-17 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | +7.556% | 35 | 2,615 | -52.066% |
| 2026-07-16 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | -3.017% | 20 | 2,615 | -48.444% |
| 2026-07-15 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -0.855% | 20 | 2,595 | -50.000% |
| 2026-07-13 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +7.339% | 3 | 2,592 | -50.427% |
| 2026-07-06 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -4.803% | 34 | 2,559 | -46.789% |
| 2026-07-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 1 | 2,558 | -49.345% |
| 2026-06-30 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -9.312% | 3 | 2,560 | -48.214% |
| 2026-06-26 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -3.137% | 2 | 2,559 | -53.036% |
| 2026-06-24 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -5.556% | 11 | 2,558 | -54.510% |
| 2026-06-18 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 2 | 2,558 | -57.037% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 500 | 2,058 | -57.037% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -8.304% | 2,003 | 58 | -56.226% |
| 2026-06-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.761% | 9 | 58 | -59.862% |
| 2026-06-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 57 | -59.155% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 10 | 47 | -60.000% |
| 2026-06-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.787% | 10 | 37 | -60.678% |
| 2026-05-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.889% | 2 | 37 | -59.582% |
| 2026-05-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 10 | 27 | -63.175% |
| 2026-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 3 | 24 | -65.882% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 15 | 10 | -64.308% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 9 | -64.308% |
| 2026-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 2 | 7 | -65.373% |
| 2026-04-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 6 | -64.848% |
| 2026-04-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 5 | 1 | -65.373% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | -21.053% | 2 | 1 | -61.333% |
| 2026-04-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -69.474% |
| 2026-03-31 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -3.797% | 2 | 0 | -69.474% |
| 2026-03-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 0 | -70.633% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -69.474% |