Dark

VIX20261216C17
VIX Dec 16 2026 17.00 Call (VIX261216C00017000)
option OPRA

EOD

Aug 20, 2026

4.400.000%(0.00)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	4.4000	4.3500	4.4000	0.000%	61	2,488	0.000%
2026-08-19	4.4300	4.5000	4.4000	4.4000	-2.870%	546	2,436	0.000%
2026-08-18	4.6500	4.6700	4.5300	4.5300	-1.522%	76	1,949	-2.870%
2026-08-17	4.5000	4.6000	4.4500	4.6000	+4.545%	57	1,939	-4.348%
2026-08-14	4.4500	4.4500	4.3900	4.4000	0.000%	28	1,904	0.000%
2026-08-13	4.4500	4.4500	4.3500	4.4000	+1.149%	42	1,895	0.000%
2026-08-12	4.3800	4.4000	4.3200	4.3500	-3.333%	13	1,865	+1.149%
2026-08-11	4.5000	4.6000	4.5000	4.5000	-1.099%	48	1,853	-2.222%
2026-08-10	4.5500	4.6000	4.4800	4.5500	-0.655%	32	1,828	-3.297%
2026-08-07	4.6000	4.6000	4.4000	4.5800	+6.512%	339	1,815	-3.930%
2026-08-06	4.4500	4.4700	4.3000	4.3000	-2.935%	25	1,804	+2.326%
2026-08-05	4.6000	4.7000	4.3900	4.4300	-5.745%	54	1,804	-0.677%
2026-08-04	4.6500	4.7000	4.6000	4.7000	+1.293%	46	1,832	-6.383%
2026-08-03	4.5000	4.6400	4.5000	4.6400	-6.073%	5	1,806	-5.172%
2026-07-30	4.8500	4.9900	4.8500	4.9400	-5.000%	11	1,807	-10.931%
2026-07-29	4.9500	5.2000	4.9500	5.2000	+8.559%	2	1,806	-15.385%
2026-07-28	4.7900	4.7900	4.7900	4.7900	-4.200%	1	1,808	-8.142%
2026-07-27	5.0200	5.0200	5.0000	5.0000	-1.961%	3	1,809	-12.000%
2026-07-24	4.9400	5.1000	4.9400	5.1000	0.000%	4	1,808	-13.725%
2026-07-23	5.0600	5.1000	5.0500	5.1000	+5.372%	5	1,809	-13.725%
2026-07-22	4.8500	4.9000	4.8400	4.8400	+1.044%	12	1,812	-9.091%
2026-07-21	4.7500	4.7900	4.7500	4.7900	+0.209%	7	1,800	-8.142%
2026-07-20	4.7700	4.7800	4.6500	4.7800	-4.400%	13	1,796	-7.950%
2026-07-17	5.0500	5.0500	4.6000	5.0000	+4.167%	19	1,796	-12.000%
2026-07-16	4.7000	4.8000	4.6400	4.8000	+4.803%	8	1,806	-8.333%
2026-07-15	4.6300	4.6300	4.5800	4.5800	-3.579%	28	1,805	-3.930%
2026-07-13	4.7200	4.7800	4.6700	4.7500	+2.151%	10	1,779	-7.368%
2026-07-10	4.6400	4.6500	4.6400	4.6500	-0.428%	6	1,772	-5.376%
2026-07-08	4.6600	4.8000	4.6600	4.6700	+1.522%	12	1,770	-5.782%
2026-07-07	4.6000	4.7000	4.6000	4.6000	0.000%	62	1,766	-4.348%
2026-07-06	4.6500	4.6500	4.5500	4.6000	-3.158%	29	1,708	-4.348%
2026-07-02	4.7000	4.8000	4.7000	4.7500	-0.210%	10	1,679	-7.368%
2026-07-01	4.7500	4.7600	4.7000	4.7600	+1.277%	5	1,679	-7.563%
2026-06-30	4.8700	4.8700	4.7000	4.7000	-3.093%	11	1,674	-6.383%
2026-06-29	4.8000	4.8500	4.8000	4.8500	-3.000%	6	1,676	-9.278%
2026-06-26	5.0500	5.0500	4.9300	5.0000	-0.990%	12	1,671	-12.000%
2026-06-25	5.1500	5.2000	5.0500	5.0500	-6.481%	106	1,672	-12.871%
2026-06-23	5.4500	5.4900	5.3500	5.4000	+1.887%	27	1,568	-18.519%
2026-06-22	5.3500	5.4000	5.3000	5.3000	-2.752%	21	1,545	-16.981%
2026-06-18	5.5500	5.5500	5.4000	5.4500	0.000%	60	1,355	-19.266%
2026-06-17	5.4500	5.5000	5.4500	5.4500	-2.154%	135	1,355	-19.266%
2026-06-16	5.4200	5.5700	5.4200	5.5700	+2.202%	20	1,355	-21.005%
2026-06-15	5.3500	5.6000	5.3500	5.4500	-3.369%	28	1,322	-19.266%
2026-06-11	5.9000	6.0500	5.6400	5.6400	-1.053%	10	1,322	-21.986%
2026-06-10	5.9500	5.9500	5.6500	5.7000	-3.390%	15	1,324	-22.807%
2026-06-09	5.6700	6.0500	5.6700	5.9000	+5.357%	102	1,334	-25.424%
2026-06-08	5.7500	5.7500	5.5000	5.6000	-5.724%	53	1,259	-21.429%
2026-06-05	5.8000	6.0500	5.8000	5.9400	+2.414%	130	1,262	-25.926%
2026-06-04	6.2500	6.2500	5.7800	5.8000	-1.695%	25	1,264	-24.138%
2026-06-03	5.8500	5.9500	5.8500	5.9000	+0.855%	28	1,239	-25.424%
2026-06-02	5.8400	5.9000	5.8000	5.8500	0.000%	12	1,213	-24.786%
2026-06-01	5.7500	5.8500	5.7500	5.8500	+0.862%	78	1,204	-24.786%
2026-05-29	5.7500	5.9500	5.7000	5.8000	+0.870%	5	1,109	-24.138%
2026-05-28	5.9000	5.9000	5.7100	5.7500	-3.361%	69	1,104	-23.478%
2026-05-27	5.8500	6.0000	5.8500	5.9500	+0.507%	7	1,037	-26.050%
2026-05-26	6.0000	6.0000	5.8500	5.9200	-3.110%	104	1,032	-25.676%
2026-05-22	6.1000	6.1100	6.0000	6.1100	+1.833%	105	938	-27.987%
2026-05-21	6.2000	6.2000	6.0000	6.0000	-2.439%	11	834	-26.667%
2026-05-20	6.2000	6.3000	6.1000	6.1500	-1.600%	170	834	-28.455%
2026-05-19	6.3000	6.3000	6.2500	6.2500	-0.478%	12	653	-29.600%
2026-05-18	6.3000	6.3500	6.1500	6.2800	-3.828%	14	653	-29.936%
2026-05-15	6.4500	6.5500	6.4500	6.5300	+1.240%	47	653	-32.619%
2026-05-14	6.3700	6.6500	6.3700	6.4500	+2.381%	54	594	-31.783%
2026-05-13	6.4400	6.4400	6.3000	6.3000	-2.326%	11	621	-30.159%
2026-05-12	6.4000	6.4500	6.4000	6.4500	+0.781%	31	621	-31.783%
2026-05-11	6.1500	6.4000	6.1500	6.4000	+1.106%	8	621	-31.250%
2026-05-08	6.1500	6.3300	6.1500	6.3300	+1.280%	13	637	-30.490%
2026-05-07	6.2500	6.2500	6.2500	6.2500	-2.191%	20	644	-29.600%
2026-05-06	6.5000	6.5000	6.3500	6.3900	-0.930%	13	624	-31.142%
2026-05-05	6.4500	6.4500	6.4500	6.4500	+2.381%	1	613	-31.783%
2026-05-04	6.3000	6.4000	6.2500	6.3000	+1.613%	27	612	-30.159%
2026-05-01	6.6000	6.6000	6.1500	6.2000	-1.587%	15	590	-29.032%
2026-04-30	6.3000	6.4500	6.3000	6.3000	-2.326%	261	590	-30.159%
2026-04-28	6.4500	6.4500	6.4500	6.4500	+0.781%	100	339	-31.783%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-0.775%	100	242	-31.250%
2026-04-24	6.4000	6.4500	6.4000	6.4500	+1.575%	31	142	-31.783%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-5.224%	32	111	-30.709%
2026-04-22	6.7000	6.7000	6.7000	6.7000	+5.512%	2	81	-34.328%
2026-04-21	6.4000	6.4000	6.3500	6.3500	-1.550%	11	70	-30.709%
2026-04-20	6.3000	6.8000	6.3000	6.4500	+2.381%	58	70	-31.783%
2026-04-17	6.4300	6.7000	6.2000	6.3000	-1.563%	12	14	-30.159%
2026-04-16	6.5000	6.5000	6.4000	6.4000	-1.538%	5	4	-31.250%
2026-04-15	6.3000	6.5000	6.3000	6.5000	+3.011%	3	4	-32.308%
2026-04-10	6.3100	6.3100	6.3100	6.3100	+2.104%	1	1	-30.269%
2026-04-09	6.5100	6.5100	6.1800	6.1800	0.000%	3	2	-28.803%

.dark-mode .k2FLRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2FLRY{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261216C17VIX Dec 16 2026 17.00 Call (VIX261216C00017000)option OPRA

VIX20261216C17
VIX Dec 16 2026 17.00 Call (VIX261216C00017000)
option OPRA