VIX261216C00015000
VIX Dec 16 2026 15.00 Call
optionOPRA
EODOct 7, 2026
3.65USD+1.389%(+0.05)313Vol4,571OI
VIX261216C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7700 | 3.8000 | 3.5900 | 3.6500 | +1.389% | 313 | 4,119 | 0.000% |
| 2026-10-06 | 3.8500 | 3.8800 | 3.6000 | 3.6000 | -8.629% | 168 | 4,143 | +1.389% |
| 2026-10-05 | 4.0100 | 4.0100 | 3.9300 | 3.9400 | -5.288% | 156 | 4,003 | -7.360% |
| 2026-10-02 | 4.2100 | 4.2500 | 4.1000 | 4.1600 | -4.805% | 135 | 3,916 | -12.260% |
| 2026-10-01 | 4.4000 | 4.5500 | 4.3000 | 4.3700 | +6.585% | 191 | 4,009 | -16.476% |
| 2026-09-30 | 4.0500 | 4.2000 | 4.0500 | 4.1000 | -0.485% | 16 | 4,007 | -10.976% |
| 2026-09-29 | 4.1500 | 4.2000 | 4.1200 | 4.1200 | -2.600% | 46 | 3,995 | -11.408% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.1500 | 4.2300 | +0.714% | 58 | 3,949 | -13.712% |
| 2026-09-25 | 4.3000 | 4.4200 | 4.2000 | 4.2000 | -4.545% | 125 | 3,845 | -13.095% |
| 2026-09-24 | 4.2500 | 4.5000 | 4.2500 | 4.4000 | +2.564% | 148 | 3,971 | -17.045% |
| 2026-09-23 | 4.0500 | 4.2900 | 4.0000 | 4.2900 | +5.926% | 124 | 3,930 | -14.918% |
| 2026-09-22 | 4.2000 | 4.2500 | 4.0000 | 4.0500 | -7.534% | 626 | 3,712 | -9.877% |
| 2026-09-21 | 4.2500 | 4.3900 | 4.2200 | 4.3800 | -1.573% | 468 | 3,425 | -16.667% |
| 2026-09-18 | 4.4000 | 4.4800 | 4.3600 | 4.4500 | +1.136% | 66 | 3,393 | -17.978% |
| 2026-09-17 | 4.4500 | 4.5000 | 4.3500 | 4.4000 | -7.368% | 143 | 3,384 | -17.045% |
| 2026-09-16 | 4.5500 | 4.9500 | 4.5000 | 4.7500 | +2.151% | 105 | 3,408 | -23.158% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | 0.000% | 75 | 3,345 | -21.505% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | +0.216% | 60 | 3,370 | -21.505% |
| 2026-09-11 | 4.7000 | 4.7500 | 4.5900 | 4.6400 | -6.263% | 262 | 3,257 | -21.336% |
| 2026-09-10 | 4.9100 | 5.0000 | 4.8000 | 4.9500 | +2.484% | 415 | 3,325 | -26.263% |
| 2026-09-09 | 4.6500 | 4.9000 | 4.6500 | 4.8300 | +3.871% | 126 | 3,411 | -24.431% |
| 2026-09-08 | 4.4300 | 4.6700 | 4.4300 | 4.6500 | +4.494% | 75 | 3,456 | -21.505% |
| 2026-09-04 | 4.4100 | 4.4500 | 4.2600 | 4.4500 | -1.111% | 268 | 3,150 | -17.978% |
| 2026-09-03 | 4.6000 | 4.6100 | 4.5000 | 4.5000 | -3.226% | 268 | 3,140 | -18.889% |
| 2026-09-02 | 4.7000 | 4.7400 | 4.6000 | 4.6500 | -3.125% | 23 | 3,145 | -21.505% |
| 2026-09-01 | 4.7300 | 4.8700 | 4.6000 | 4.8000 | +2.128% | 129 | 3,220 | -23.958% |
| 2026-08-31 | 4.9500 | 5.0500 | 4.6500 | 4.7000 | -6.000% | 343 | 3,098 | -22.340% |
| 2026-08-28 | 4.9200 | 5.0000 | 4.8000 | 5.0000 | +2.041% | 187 | 2,935 | -27.000% |
| 2026-08-27 | 5.0000 | 5.0200 | 4.8500 | 4.9000 | -3.353% | 217 | 2,734 | -25.510% |
| 2026-08-26 | 5.1800 | 5.2000 | 5.0500 | 5.0700 | -2.312% | 46 | 2,699 | -28.008% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.1500 | 5.1900 | -2.075% | 103 | 2,647 | -29.672% |
| 2026-08-24 | 5.3800 | 5.4000 | 5.3000 | 5.3000 | -2.752% | 57 | 2,604 | -31.132% |
| 2026-08-21 | 5.5500 | 5.5500 | 5.3800 | 5.4500 | -3.540% | 614 | 2,106 | -33.028% |
| 2026-08-20 | 5.6200 | 5.6500 | 5.5500 | 5.6500 | +1.802% | 81 | 2,059 | -35.398% |
| 2026-08-19 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -4.310% | 87 | 2,016 | -34.234% |
| 2026-08-18 | 5.9200 | 5.9500 | 5.8000 | 5.8000 | -0.685% | 584 | 2,164 | -37.069% |
| 2026-08-17 | 5.7500 | 5.9000 | 5.6800 | 5.8400 | +2.998% | 214 | 2,043 | -37.500% |
| 2026-08-14 | 5.6500 | 5.7000 | 5.6000 | 5.6700 | +1.250% | 204 | 2,081 | -35.626% |
| 2026-08-13 | 5.6000 | 5.7000 | 5.5600 | 5.6000 | +0.358% | 845 | 1,414 | -34.821% |
| 2026-08-12 | 5.6600 | 5.7000 | 5.5200 | 5.5800 | -2.957% | 312 | 1,146 | -34.588% |
| 2026-08-11 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -0.862% | 62 | 1,085 | -36.522% |
| 2026-08-10 | 5.7500 | 5.8100 | 5.7500 | 5.8000 | -3.333% | 569 | 501 | -37.069% |
| 2026-08-07 | 5.8500 | 6.0000 | 5.7400 | 6.0000 | +5.263% | 226 | 399 | -39.167% |
| 2026-08-06 | 5.7500 | 5.7500 | 5.6400 | 5.7000 | -0.697% | 43 | 364 | -35.965% |
| 2026-08-05 | 5.9500 | 5.9500 | 5.6500 | 5.7400 | -2.712% | 23 | 353 | -36.411% |
| 2026-08-04 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -0.840% | 12 | 361 | -38.136% |
| 2026-08-03 | 5.8000 | 5.9500 | 5.7800 | 5.9500 | -4.800% | 29 | 347 | -38.655% |
| 2026-07-30 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | -4.141% | 2 | 349 | -41.600% |
| 2026-07-29 | 6.2500 | 6.5200 | 6.2500 | 6.5200 | +3.822% | 11 | 358 | -44.018% |
| 2026-07-27 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | -0.317% | 86 | 400 | -41.879% |
| 2026-07-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 1 | 401 | -42.063% |
| 2026-07-23 | 6.1500 | 6.4000 | 6.1500 | 6.3500 | +6.902% | 9 | 410 | -42.520% |
| 2026-07-21 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -2.623% | 18 | 426 | -38.552% |
| 2026-07-20 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.327% | 57 | 369 | -40.164% |
| 2026-07-17 | 6.2500 | 6.2500 | 6.1200 | 6.1200 | +3.729% | 3 | 371 | -40.359% |
| 2026-07-16 | 5.8600 | 5.9000 | 5.8600 | 5.9000 | -0.840% | 4 | 367 | -38.136% |
| 2026-07-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.815% | 12 | 379 | -38.655% |
| 2026-07-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.849% | 5 | 376 | -39.769% |
| 2026-07-10 | 5.9500 | 6.0100 | 5.9000 | 5.9500 | +0.337% | 53 | 334 | -38.655% |
| 2026-07-09 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | -0.336% | 4 | 333 | -38.449% |
| 2026-07-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 1 | 332 | -38.655% |
| 2026-07-07 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -0.855% | 4 | 333 | -37.069% |
| 2026-07-06 | 5.8000 | 5.8500 | 5.7500 | 5.8500 | -0.847% | 33 | 355 | -37.607% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 354 | -38.136% |
| 2026-07-01 | 5.9800 | 6.0500 | 5.9800 | 6.0500 | +2.024% | 84 | 270 | -39.669% |
| 2026-06-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -6.614% | 1 | 271 | -38.449% |
| 2026-06-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1 | 272 | -42.520% |
| 2026-06-25 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -6.667% | 6 | 276 | -42.063% |
| 2026-06-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 6 | 282 | -45.926% |
| 2026-06-16 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.471% | 10 | 272 | -47.101% |
| 2026-06-15 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -4.895% | 21 | 251 | -46.324% |
| 2026-06-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 5 | 246 | -48.951% |
| 2026-06-11 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -2.027% | 17 | 253 | -49.655% |
| 2026-06-10 | 7.2500 | 7.5000 | 7.2500 | 7.4000 | +4.225% | 23 | 276 | -50.676% |
| 2026-06-09 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +1.719% | 114 | 193 | -48.592% |
| 2026-06-08 | 7.2000 | 7.2000 | 6.9800 | 6.9800 | -5.034% | 4 | 193 | -47.708% |
| 2026-06-05 | 7.2000 | 7.3800 | 7.2000 | 7.3500 | +2.083% | 39 | 200 | -50.340% |
| 2026-06-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 7 | 193 | -49.306% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 192 | -49.306% |
| 2026-06-01 | 7.1300 | 7.1600 | 7.0000 | 7.0000 | -2.098% | 4 | 190 | -47.857% |
| 2026-05-29 | 7.2000 | 7.4000 | 7.1000 | 7.1500 | -0.694% | 70 | 120 | -48.951% |
| 2026-05-28 | 7.2000 | 7.2500 | 7.1500 | 7.2000 | -3.356% | 8 | 112 | -49.306% |
| 2026-05-21 | 7.5000 | 7.5000 | 7.3500 | 7.4500 | -3.247% | 29 | 108 | -51.007% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 7 | 101 | -52.597% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 6 | 95 | -52.597% |
| 2026-05-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 1 | 94 | -55.488% |
| 2026-05-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 1 | 95 | -52.903% |
| 2026-05-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 94 | -53.503% |
| 2026-05-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 6 | 88 | -52.597% |
| 2026-05-07 | 7.6100 | 7.6500 | 7.6000 | 7.6500 | -6.707% | 16 | 72 | -52.288% |
| 2026-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 1 | 71 | -55.488% |
| 2026-05-04 | 7.7300 | 7.7500 | 7.7300 | 7.7500 | -1.899% | 7 | 64 | -52.903% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1 | 63 | -53.797% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +1.307% | 2 | 64 | -52.903% |
| 2026-04-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 1 | 64 | -52.288% |
| 2026-04-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 1 | 64 | -55.215% |
| 2026-04-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 10 | 56 | -53.797% |
| 2026-04-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 2 | 54 | -53.205% |
| 2026-04-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 3 | 51 | -53.503% |
| 2026-04-14 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | -0.257% | 2 | 51 | -52.903% |
| 2026-04-13 | 7.8000 | 7.8000 | 7.6700 | 7.7700 | -0.766% | 3 | 52 | -53.024% |
| 2026-04-10 | 7.9800 | 7.9800 | 7.8300 | 7.8300 | +1.294% | 2 | 52 | -53.384% |
| 2026-04-09 | 7.9600 | 7.9600 | 7.7300 | 7.7300 | -5.732% | 2 | 50 | -52.781% |
| 2026-04-08 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -4.651% | 35 | 50 | -55.488% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 10 | 15 | -57.558% |
| 2026-04-01 | 9.1100 | 9.1100 | 8.5500 | 8.5500 | -6.761% | 3 | 15 | -57.310% |
| 2026-03-27 | 9.0500 | 9.1700 | 8.7500 | 9.1700 | 0.000% | 25 | 0 | -60.196% |