VIX261216C00120000
VIX Dec 16 2026 120.00 Call
optionOPRA
EODSep 29, 2026
0.08USD-33.333%(-0.04)1Vol1,536OI
VIX261216C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1,536 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,535 | -33.333% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 100 | 1,435 | -38.462% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 426 | 1,009 | -33.333% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 750 | 259 | -55.556% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 2 | 259 | -50.000% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 100 | 247 | -61.905% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 143 | 104 | -57.895% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 100 | 4 | -57.895% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 3 | -61.905% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 3 | -57.895% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 1 | -61.905% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -68.000% |