VIX261118P00080000
VIX Nov 18 2026 80.00 Put
optionOPRA
InactiveAug 17, 2026
59.30USD+1.715%(+1.00)1Vol3OI
VIX261118P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.30 | 59.30 | 59.30 | 59.30 | +1.715% | 1 | 2 | 0.000% |
| 2026-06-29 | 58.30 | 58.30 | 58.30 | 58.30 | +2.102% | 1 | 1 | +1.715% |
| 2026-05-28 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 1 | 0 | +3.853% |