VIX270217P00034000
VIX Feb 17 2027 34.00 Put
optionOPRA
InactiveSep 18, 2026
14.85USD0.000%(0.00)1Vol4OI
Loading…
VIX 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $16.00 | +8.70% | 62 | 64 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | — | — | 0 | 0 |
| Dec 16, 2026 | 68d | $14.75 | +0.00% | 600 | 600 |
| Jan 20, 2027 | 103d | $14.30 | +0.00% | 1 | 1 |
| Feb 17, 2027 | 131d | $14.85 | +0.00% | 1 | 4 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Feb 17, 2027