VIX261118P00033000
VIX Nov 18 2026 33.00 Put
optionOPRA
InactiveAug 20, 2026
13.90USD+2.583%(+0.35)800Vol803OI
VIX261118P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 13.90 | 13.90 | 13.90 | 13.90 | +2.583% | 800 | 3 | 0.000% |
| 2026-07-17 | 13.55 | 13.55 | 13.55 | 13.55 | -0.368% | 2 | 1 | +2.583% |
| 2026-07-13 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 1 | 0 | +2.206% |