VIX261118P00140000
VIX Nov 18 2026 140.00 Put
optionOPRA
InactiveSep 28, 2026
120.90USD+3.289%(+3.85)2Vol110OI
VIX261118P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 120.90 | 120.90 | 120.90 | 120.90 | +3.289% | 2 | 108 | 0.000% |
| 2026-06-29 | 117.05 | 117.05 | 117.05 | 117.05 | +2.182% | 107 | 1 | +3.289% |
| 2026-04-16 | 114.55 | 114.55 | 114.55 | 114.55 | 0.000% | 1 | 0 | +5.543% |