chartexchange

VIX270518P00140000
VIX May 18 2027 140.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
140
Expiration
May 18, 2027
DTE
221d
VIX 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$120.82+2.87%1224
Nov 18, 202640d$120.90+3.29%2110
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · May 18, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P——00OTM
95 P——00OTM
100 P$76.05+0.00%11OTM
110 P——00OTM
120 P——00OTM
130 P——00OTM
140 P——00OTM
150 P——00OTM
160 P——00OTM
170 P——00OTM
180 P——00OTM
190 P——00OTM
200 P$173.60+0.00%22OTM