chartexchange

VIX270421P00130000
VIX Apr 21 2027 130.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
130
Expiration
Apr 21, 2027
DTE
194d
VIX 130 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d——00
Nov 18, 202640d$110.10+0.00%111111
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Apr 21, 2027
StrikeLastChangeVolOpen IntMoneyness
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P——00OTM
110 P——00OTM
120 P——00OTM
130 P——00OTM
140 P——00OTM
150 P——00OTM
160 P——00OTM
170 P——00OTM
180 P——00OTM
190 P——00OTM