VIX261118C00031000
VIX Nov 18 2026 31.00 Call
optionOPRA
EODOct 7, 2026
0.52USD-1.887%(-0.01)16Vol128,262OI
VIX261118C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -1.887% | 16 | 128,272 | 0.000% |
| 2026-10-06 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | -14.516% | 246 | 128,152 | -1.887% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | -13.889% | 113 | 128,059 | -16.129% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 3 | 128,061 | -27.778% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | +6.849% | 20 | 128,064 | -33.333% |
| 2026-09-30 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | -2.667% | 81 | 128,065 | -28.767% |
| 2026-09-29 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | -6.250% | 211 | 128,056 | -30.667% |
| 2026-09-28 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 8 | 128,056 | -35.000% |
| 2026-09-25 | 0.8500 | 0.8900 | 0.7900 | 0.8000 | -8.046% | 321 | 128,140 | -35.000% |
| 2026-09-24 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | +3.571% | 84 | 128,126 | -40.230% |
| 2026-09-23 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | +7.692% | 31 | 128,138 | -38.095% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | -6.024% | 610 | 127,984 | -33.333% |
| 2026-09-21 | 0.7700 | 0.8400 | 0.7700 | 0.8300 | -7.778% | 142 | 127,957 | -37.349% |
| 2026-09-18 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | +2.273% | 14 | 128,557 | -42.222% |
| 2026-09-17 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | -10.204% | 755 | 128,524 | -40.909% |
| 2026-09-16 | 0.9700 | 1.0600 | 0.9700 | 0.9800 | -2.970% | 663 | 128,337 | -46.939% |
| 2026-09-15 | 0.9600 | 1.0200 | 0.9600 | 1.0100 | +3.061% | 69 | 128,277 | -48.515% |
| 2026-09-14 | 1.0200 | 1.0800 | 0.9700 | 0.9800 | +1.031% | 46,098 | 128,001 | -46.939% |
| 2026-09-11 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | -16.379% | 70 | 128,006 | -46.392% |
| 2026-09-10 | 1.1200 | 1.1600 | 1.1100 | 1.1600 | +6.422% | 184 | 128,036 | -55.172% |
| 2026-09-09 | 1.0400 | 1.1000 | 1.0400 | 1.0900 | +3.810% | 293 | 128,280 | -52.294% |
| 2026-09-08 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | +0.962% | 983 | 128,234 | -50.476% |
| 2026-09-04 | 0.9300 | 1.0400 | 0.9200 | 1.0400 | +5.051% | 128,176 | 462 | -50.000% |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 5 | 462 | -47.475% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 100 | 362 | -51.402% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -4.505% | 10 | 354 | -50.943% |
| 2026-08-28 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 9 | 348 | -53.153% |
| 2026-08-27 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -2.632% | 4 | 344 | -53.153% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 2 | 342 | -54.386% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.970% | 3 | 315 | -58.730% |
| 2026-08-20 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | -0.741% | 44 | 312 | -61.194% |
| 2026-08-19 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -6.250% | 141 | 215 | -61.481% |
| 2026-08-18 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -1.370% | 13 | 215 | -63.889% |
| 2026-08-17 | 1.4200 | 1.4900 | 1.4200 | 1.4600 | +8.148% | 41 | 251 | -64.384% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 10 | 243 | -61.481% |
| 2026-08-13 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +3.788% | 25 | 266 | -62.044% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 1 | 266 | -60.606% |
| 2026-08-07 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +4.380% | 10 | 261 | -63.636% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 17 | 261 | -62.044% |
| 2026-08-05 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -3.521% | 22 | 280 | -62.044% |
| 2026-08-04 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | -1.389% | 105 | 192 | -63.380% |
| 2026-08-03 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -9.434% | 24 | 172 | -63.889% |
| 2026-07-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 9 | 165 | -67.296% |
| 2026-07-30 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -3.614% | 38 | 127 | -67.500% |
| 2026-07-27 | 1.6900 | 1.7500 | 1.6600 | 1.6600 | -8.287% | 40 | 115 | -68.675% |
| 2026-07-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +10.366% | 5 | 120 | -71.271% |
| 2026-07-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 6 | 120 | -68.293% |
| 2026-07-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 36 | 125 | -68.862% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 3 | 123 | -67.500% |
| 2026-07-10 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | -23.223% | 9 | 121 | -67.901% |
| 2026-06-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.525% | 18 | 103 | -75.355% |
| 2026-06-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +6.763% | 2 | 103 | -76.471% |
| 2026-05-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.167% | 1 | 102 | -74.879% |
| 2026-05-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 1 | 101 | -75.926% |
| 2026-05-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 3 | 98 | -76.256% |
| 2026-05-15 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -1.688% | 28 | 92 | -77.682% |
| 2026-05-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +16.176% | 27 | 65 | -78.059% |
| 2026-04-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -20.930% | 7 | 70 | -74.510% |
| 2026-04-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +12.174% | 7 | 65 | -79.845% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -22.034% | 1 | 64 | -77.391% |
| 2026-04-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.240% | 1 | 64 | -82.373% |
| 2026-03-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 30 | 63 | -81.625% |
| 2026-03-30 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -5.363% | 13 | 78 | -82.667% |
| 2026-03-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.276% | 1 | 66 | -83.596% |
| 2026-03-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.401% | 25 | 66 | -82.895% |
| 2026-03-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 1 | 41 | -82.313% |
| 2026-03-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 5 | 41 | -83.226% |
| 2026-03-23 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 30 | 36 | -82.951% |
| 2026-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 7 | -83.226% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.498% | 2 | 5 | -83.750% |
| 2026-03-06 | 2.9400 | 2.9700 | 2.8700 | 2.8700 | -1.034% | 3 | 3 | -81.882% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 1 | -82.069% |