VIX261118C00024500
VIX Nov 18 2026 24.50 Call
optionOPRA
EODOct 7, 2026
0.82USD+1.235%(+0.01)21Vol687OI
VIX261118C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +1.235% | 21 | 669 | 0.000% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 15 | 654 | +1.235% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -9.434% | 25 | 629 | -14.583% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 126 | 503 | -22.642% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 30 | 473 | -25.455% |
| 2026-09-29 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -9.375% | 126 | 348 | -29.310% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 347 | -35.938% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 1 | 347 | -36.923% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 4 | 351 | -28.070% |
| 2026-09-22 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | -8.065% | 212 | 139 | -28.070% |
| 2026-09-21 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | 0.000% | 139 | 0 | -33.871% |