VIX261021P00100000
VIX Oct 21 2026 100.00 Put
optionOPRA
InactiveSep 25, 2026
82.08USD-0.146%(-0.12)1Vol45OI
VIX261021P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 82.08 | 82.08 | 82.08 | 82.08 | -0.146% | 1 | 45 | 0.000% |
| 2026-09-23 | 82.20 | 82.20 | 82.20 | 82.20 | +0.171% | 1 | 45 | -0.146% |
| 2026-09-22 | 82.06 | 82.06 | 82.06 | 82.06 | +0.453% | 20 | 30 | +0.024% |
| 2026-09-17 | 81.66 | 81.69 | 81.66 | 81.69 | +0.815% | 16 | 14 | +0.477% |
| 2026-09-16 | 81.03 | 81.03 | 81.03 | 81.03 | +1.338% | 1 | 13 | +1.296% |
| 2026-08-14 | 79.96 | 79.96 | 79.96 | 79.96 | 0.000% | 1 | 12 | +2.651% |
| 2026-08-13 | 79.96 | 79.96 | 79.96 | 79.96 | +0.063% | 1 | 11 | +2.651% |
| 2026-08-12 | 79.91 | 79.91 | 79.91 | 79.91 | +0.680% | 2 | 9 | +2.716% |
| 2026-08-04 | 79.34 | 79.37 | 79.32 | 79.37 | +0.494% | 4 | 5 | +3.414% |
| 2026-07-28 | 78.96 | 78.98 | 78.96 | 78.98 | +4.058% | 2 | 4 | +3.925% |
| 2026-04-16 | 75.90 | 75.90 | 75.90 | 75.90 | -0.132% | 3 | 1 | +8.142% |
| 2026-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 0 | +8.000% |