VIX261021C00034000
VIX Oct 21 2026 34.00 Call
optionOPRA
EODOct 8, 2026
0.09USD+80.000%(+0.04)12Vol32,714OI
VIX261021C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 12 | 32,725 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 29 | 32,742 | +80.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 45 | 32,742 | +50.000% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -37.500% | 105 | 32,734 | -10.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -30.435% | 1,931 | 33,565 | -43.750% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 12 | 33,559 | -60.870% |
| 2026-09-30 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 14 | 33,554 | -60.870% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 15 | 33,551 | -60.870% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -21.212% | 1,524 | 33,031 | -65.385% |
| 2026-09-24 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 2,152 | 33,027 | -72.727% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 12 | 33,027 | -71.875% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -35.000% | 45 | 33,024 | -65.385% |
| 2026-09-18 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.000% | 5,341 | 27,818 | -77.500% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -29.825% | 15,950 | 15,848 | -77.500% |
| 2026-09-16 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +9.615% | 2,098 | 15,378 | -84.211% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 15,378 | -82.692% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | -3.774% | 4 | 15,376 | -82.353% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -22.059% | 4 | 15,375 | -83.019% |
| 2026-09-10 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | +21.429% | 17,516 | 17,959 | -86.765% |
| 2026-09-09 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | +1.818% | 1,525 | 18,249 | -83.929% |
| 2026-09-08 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 98 | 18,274 | -83.636% |
| 2026-09-04 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -13.115% | 636 | 17,638 | -83.019% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 91 | 17,638 | -85.246% |
| 2026-09-01 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +6.780% | 1,515 | 17,637 | -85.714% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.5900 | 0.5900 | -13.235% | 630 | 17,012 | -84.746% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 2,000 | 15,012 | -86.765% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -8.451% | 10,003 | 6,437 | -86.154% |
| 2026-08-26 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -6.579% | 16 | 6,432 | -87.324% |
| 2026-08-25 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | -1.299% | 12 | 6,430 | -88.158% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 2 | 6,430 | -88.312% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -9.091% | 2,500 | 3,930 | -88.750% |
| 2026-08-20 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.000% | 2,024 | 3,109 | -89.773% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 102 | 3,065 | -89.773% |
| 2026-08-18 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -4.040% | 31 | 3,054 | -90.526% |
| 2026-08-17 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +7.609% | 3 | 3,051 | -90.909% |
| 2026-08-14 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | -2.128% | 16 | 3,043 | -90.217% |
| 2026-08-13 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | +3.297% | 57 | 3,050 | -90.426% |
| 2026-08-12 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | -7.143% | 10 | 3,045 | -90.110% |
| 2026-08-11 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 11 | 3,045 | -90.816% |
| 2026-08-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 32 | 3,021 | -90.909% |
| 2026-08-07 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +4.082% | 7 | 3,019 | -91.176% |
| 2026-08-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 3 | 3,016 | -90.816% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 27 | 3,014 | -90.909% |
| 2026-08-04 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 35 | 2,989 | -91.429% |
| 2026-08-03 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -5.455% | 32 | 2,989 | -91.346% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 2,989 | -91.818% |
| 2026-07-30 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -2.439% | 48 | 2,941 | -92.500% |
| 2026-07-28 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -1.600% | 14 | 2,953 | -92.683% |
| 2026-07-27 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -3.846% | 50 | 2,927 | -92.800% |
| 2026-07-24 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -9.722% | 8 | 2,919 | -93.077% |
| 2026-07-23 | 1.4000 | 1.4400 | 1.3900 | 1.4400 | +13.386% | 7 | 2,910 | -93.750% |
| 2026-07-22 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 0.000% | 13 | 2,900 | -92.913% |
| 2026-07-21 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | -0.781% | 9 | 2,894 | -92.913% |
| 2026-07-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 14 | 2,894 | -92.969% |
| 2026-07-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 3 | 2,894 | -92.969% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -20.130% | 2 | 2,892 | -92.683% |
| 2026-06-24 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +1.987% | 52 | 2,908 | -94.156% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.651% | 10 | 2,898 | -94.040% |
| 2026-06-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 1 | 2,897 | -94.675% |
| 2026-06-09 | 1.7100 | 1.7400 | 1.7100 | 1.7300 | -3.352% | 42 | 2,875 | -94.798% |
| 2026-05-21 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -5.789% | 3 | 2,873 | -94.972% |
| 2026-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 2,874 | -95.263% |
| 2026-05-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 11 | 2,863 | -95.385% |
| 2026-05-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 11 | 2,852 | -95.385% |
| 2026-05-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 50 | 2,852 | -95.522% |
| 2026-05-08 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | +7.447% | 4 | 2,848 | -95.545% |
| 2026-05-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 35 | 2,830 | -95.213% |
| 2026-05-01 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -7.000% | 455 | 2,375 | -95.161% |
| 2026-04-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 2,000 | 575 | -95.500% |
| 2026-04-22 | 1.9600 | 1.9700 | 1.9500 | 1.9700 | +1.546% | 80 | 521 | -95.431% |
| 2026-04-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.920% | 10 | 511 | -95.361% |
| 2026-04-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 10 | 514 | -95.775% |
| 2026-04-07 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +6.383% | 500 | 504 | -96.400% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 1 | 4 | -96.170% |
| 2026-03-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 3 | 3 | -96.667% |