VIX261021C00013000
VIX Oct 21 2026 13.00 Call
optionOPRA
EODOct 7, 2026
4.50USD+10.837%(+0.44)5Vol1,245OI
VIX261021C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | +10.837% | 5 | 1,241 | 0.000% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.0600 | 4.0600 | -6.667% | 3 | 1,242 | +10.837% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 1,242 | +3.448% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.5600 | 4.6000 | -14.019% | 767 | 1,634 | -2.174% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 1 | 1,634 | -15.888% |
| 2026-09-30 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +4.301% | 4 | 1,634 | -7.216% |
| 2026-09-29 | 4.6000 | 4.6500 | 4.5000 | 4.6500 | -5.102% | 5 | 1,634 | -3.226% |
| 2026-09-28 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +8.889% | 9 | 1,634 | -8.163% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 5 | 1,634 | 0.000% |
| 2026-09-24 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | +4.396% | 4 | 1,632 | -5.263% |
| 2026-09-23 | 4.4500 | 4.6500 | 4.2600 | 4.5500 | +4.598% | 16 | 1,629 | -1.099% |
| 2026-09-22 | 4.6700 | 4.6700 | 4.3000 | 4.3500 | -14.706% | 16 | 1,623 | +3.448% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 2 | 1,621 | -11.765% |
| 2026-09-18 | 5.1000 | 5.1500 | 5.0000 | 5.1500 | +3.831% | 21 | 1,621 | -12.621% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -15.214% | 3 | 1,621 | -9.274% |
| 2026-09-16 | 5.4100 | 5.8500 | 5.3800 | 5.8500 | +7.143% | 28 | 1,621 | -23.077% |
| 2026-09-15 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | -4.878% | 2 | 1,621 | -17.582% |
| 2026-09-14 | 5.6500 | 5.8000 | 5.6500 | 5.7400 | +6.296% | 41 | 1,621 | -21.603% |
| 2026-09-11 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -8.319% | 2 | 1,622 | -16.667% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.8900 | 5.8900 | +5.935% | 2 | 1,623 | -23.599% |
| 2026-09-09 | 5.4500 | 5.5600 | 5.4000 | 5.5600 | +3.154% | 39 | 1,593 | -19.065% |
| 2026-09-08 | 5.5500 | 5.5500 | 5.1000 | 5.3900 | +8.889% | 23 | 1,595 | -16.512% |
| 2026-09-04 | 5.0000 | 5.0100 | 4.8500 | 4.9500 | -3.509% | 39 | 1,567 | -9.091% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -4.112% | 8 | 1,563 | -12.281% |
| 2026-09-02 | 5.4000 | 5.4400 | 5.3500 | 5.3500 | -8.233% | 5 | 1,563 | -15.888% |
| 2026-09-01 | 5.7000 | 5.8500 | 5.6000 | 5.8300 | +6.193% | 21 | 1,565 | -22.813% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.4800 | 5.4900 | -5.345% | 23 | 1,544 | -18.033% |
| 2026-08-28 | 5.6200 | 5.8000 | 5.5700 | 5.8000 | +4.505% | 44 | 1,523 | -22.414% |
| 2026-08-27 | 5.6400 | 5.6500 | 5.5500 | 5.5500 | -9.016% | 15 | 1,519 | -18.919% |
| 2026-08-24 | 6.0500 | 6.1500 | 6.0000 | 6.1000 | -0.813% | 13 | 1,519 | -26.230% |
| 2026-08-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 1,518 | -26.829% |
| 2026-08-19 | 6.4500 | 6.4500 | 6.3500 | 6.4000 | -5.605% | 3 | 1,519 | -29.688% |
| 2026-08-18 | 6.8500 | 6.8500 | 6.7800 | 6.7800 | 0.000% | 12 | 1,519 | -33.628% |
| 2026-08-17 | 6.5700 | 6.7800 | 6.5500 | 6.7800 | +3.511% | 1,502 | 41 | -33.628% |
| 2026-08-14 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | -1.504% | 21 | 40 | -31.298% |
| 2026-08-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 1 | 39 | -32.331% |
| 2026-08-12 | 6.5500 | 6.6000 | 6.4000 | 6.4500 | -6.522% | 32 | 36 | -30.233% |
| 2026-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.145% | 14 | 26 | -34.783% |
| 2026-08-10 | 6.8000 | 6.9200 | 6.8000 | 6.9100 | -0.145% | 4 | 25 | -34.877% |
| 2026-08-07 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | +2.065% | 8 | 20 | -34.971% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | -0.294% | 3 | 17 | -33.628% |
| 2026-08-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.336% | 2 | 17 | -33.824% |
| 2026-07-21 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.323% | 1 | 17 | -38.017% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.602% | 1 | 16 | -41.935% |
| 2026-07-10 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.276% | 5 | 16 | -38.102% |
| 2026-07-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.975% | 2 | 16 | -37.931% |
| 2026-07-06 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -20.663% | 1 | 16 | -37.326% |
| 2026-06-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 5 | 16 | -50.276% |
| 2026-06-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 1 | 16 | -51.351% |
| 2026-05-28 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -7.143% | 5 | 11 | -50.549% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 1 | 12 | -54.082% |
| 2026-05-07 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -1.546% | 2 | 11 | -52.880% |
| 2026-04-23 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | -15.652% | 2 | 11 | -53.608% |
| 2026-03-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 1 | 11 | -60.870% |
| 2026-03-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 1 | 11 | -58.333% |
| 2026-03-10 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -2.885% | 3 | 16 | -55.446% |
| 2026-03-09 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +6.667% | 8 | 14 | -56.731% |
| 2026-02-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.055% | 1 | 17 | -53.846% |
| 2026-02-24 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -6.766% | 5 | 16 | -51.974% |
| 2026-02-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.688% | 1 | 21 | -55.224% |
| 2026-02-19 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +0.524% | 8 | 20 | -53.125% |
| 2026-02-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 1 | 12 | -52.880% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 11 | -52.632% |
| 2026-02-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.767% | 3 | 10 | -51.087% |
| 2026-02-04 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.931% | 1 | 7 | -50.712% |
| 2026-02-03 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +0.226% | 5 | 6 | -49.267% |
| 2026-02-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 1 | -49.153% |