VIX261021C00012000
VIX Oct 21 2026 12.00 Call
optionOPRA
EODOct 5, 2026
5.35USD-7.759%(-0.45)1Vol2,120OI
VIX261021C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 2,120 | 0.000% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 50 | 2,170 | -7.759% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 2,170 | -15.079% |
| 2026-09-29 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | -3.306% | 52 | 2,174 | -8.547% |
| 2026-09-28 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +0.833% | 50 | 2,213 | -11.570% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 50 | 2,213 | -10.833% |
| 2026-09-23 | 5.5900 | 5.8500 | 5.5900 | 5.8500 | +2.632% | 54 | 2,221 | -8.547% |
| 2026-09-22 | 5.6000 | 5.7500 | 5.5500 | 5.7000 | -3.390% | 57 | 2,175 | -6.140% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -14.119% | 100 | 2,088 | -9.322% |
| 2026-09-10 | 6.8600 | 6.8700 | 6.8500 | 6.8700 | +11.345% | 1,850 | 238 | -22.125% |
| 2026-09-08 | 6.0700 | 6.1700 | 6.0700 | 6.1700 | +3.005% | 55 | 193 | -13.290% |
| 2026-09-04 | 6.1000 | 6.1000 | 5.9900 | 5.9900 | -3.387% | 11 | 186 | -10.684% |
| 2026-09-03 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -4.468% | 15 | 181 | -13.710% |
| 2026-09-01 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 10 | 171 | -17.565% |
| 2026-08-31 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.406% | 50 | 121 | -17.565% |
| 2026-08-28 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -10.377% | 2 | 121 | -19.549% |
| 2026-08-20 | 7.4300 | 7.4300 | 7.4200 | 7.4200 | -5.236% | 51 | 79 | -27.898% |
| 2026-08-18 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.688% | 2 | 77 | -31.673% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 3 | 74 | -30.519% |
| 2026-08-14 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -1.316% | 100 | 24 | -28.667% |
| 2026-08-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 5 | 19 | -29.605% |
| 2026-08-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.332% | 7 | 13 | -32.704% |
| 2026-07-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +4.528% | 1 | 13 | -35.620% |
| 2026-07-16 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | -0.625% | 2 | 13 | -32.704% |
| 2026-07-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.760% | 1 | 14 | -33.125% |
| 2026-06-29 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -5.298% | 1 | 14 | -37.646% |
| 2026-06-25 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -2.054% | 1 | 14 | -40.949% |
| 2026-06-23 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -0.751% | 2 | 13 | -42.162% |
| 2026-06-18 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.895% | 1 | 13 | -42.597% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.045% | 1 | 14 | -43.684% |
| 2026-06-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.777% | 1 | 14 | -47.652% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.468% | 40 | 44 | -48.058% |
| 2026-04-23 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.439% | 1 | 43 | -49.859% |
| 2026-04-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.917% | 40 | 43 | -51.584% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.636% | 5 | 8 | -55.417% |
| 2026-02-26 | 10.8300 | 10.8300 | 10.5600 | 10.5600 | +2.128% | 12 | 20 | -49.337% |
| 2026-02-24 | 10.4000 | 10.4000 | 10.3400 | 10.3400 | -0.097% | 6 | 20 | -48.259% |
| 2026-02-23 | 10.6000 | 10.8500 | 10.3500 | 10.3500 | 0.000% | 7 | 14 | -48.309% |
| 2026-02-18 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +0.779% | 2 | 9 | -48.309% |
| 2026-02-12 | 10.3500 | 10.3500 | 10.2700 | 10.2700 | +2.189% | 4 | 7 | -47.907% |
| 2026-02-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 4 | 5 | -46.766% |
| 2026-02-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -46.500% |