VIX270217C00012000
VIX Feb 17 2027 12.00 Call
optionOPRA
InactiveSep 25, 2026
7.90USD-4.819%(-0.40)2Vol25OI
Loading…
VIX 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $5.35 | -7.76% | 1 | 2,120 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.00 | -1.48% | 1 | 94 |
| Dec 16, 2026 | 68d | $6.79 | -0.15% | 30 | 83 |
| Jan 20, 2027 | 103d | $7.45 | +1.09% | 2 | 38 |
| Feb 17, 2027 | 131d | $7.90 | -4.82% | 2 | 25 |
| Mar 17, 2027 | 159d | $8.15 | +1.24% | 1 | 4 |
| Apr 21, 2027 | 194d | $8.35 | -0.60% | 1 | 18 |
| May 18, 2027 | 221d | $8.05 | -5.96% | 1 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Feb 17, 2027