V281215C00190000
V Dec 15 2028 190.00 Call
optionOPRA
InactiveJul 31, 2026
191.00USD+24.837%(+38.00)1Vol4OI
V281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 191.00 | 191.00 | 191.00 | 191.00 | +24.837% | 1 | 3 | 0.000% |
| 2026-05-11 | 153.00 | 153.00 | 153.00 | 153.00 | -7.469% | 2 | 5 | +24.837% |
| 2026-04-29 | 165.35 | 165.35 | 165.35 | 165.35 | +19.507% | 1 | 4 | +15.513% |
| 2026-04-24 | 138.36 | 138.36 | 138.36 | 138.36 | -1.977% | 2 | 4 | +38.046% |
| 2026-04-21 | 141.15 | 141.15 | 141.15 | 141.15 | -6.057% | 2 | 2 | +35.317% |
| 2026-02-18 | 150.25 | 150.25 | 150.25 | 150.25 | -7.345% | 1 | 2 | +27.121% |
| 2026-02-02 | 162.36 | 162.36 | 162.16 | 162.16 | +4.822% | 2 | 1 | +17.785% |
| 2026-01-30 | 153.00 | 154.70 | 153.00 | 154.70 | 0.000% | 3 | 1 | +23.465% |