V261106C00412500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6800 | 5.3000 | 2.6800 | 4.2000 | +79.487% | 96 | 103 | 0.000% |
| 2026-10-28 | 1.1000 | 2.4000 | 1.1000 | 2.3400 | -31.176% | 40 | 81 | +79.487% |
| 2026-10-27 | 3.3000 | 3.8000 | 2.5200 | 3.4000 | -26.882% | 46 | 0 | +23.529% |
| 2026-10-26 | 4.8200 | 4.8200 | 4.5000 | 4.6500 | -33.761% | 6 | 0 | -9.677% |
| 2026-10-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -31.512% | 45 | 0 | -40.171% |
| 2026-10-22 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +54.135% | 4 | 0 | -59.024% |
| 2026-10-21 | 5.7000 | 6.6500 | 5.7000 | 6.6500 | +1.527% | 15 | 0 | -36.842% |
| 2026-10-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 2 | 0 | -35.878% |