Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
427.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$13.46
V 427.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $21.11 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 412.5 P | $3.47 | -77.54% | 44 | 76 | OTM |
| 415 P | $5.33 | -58.36% | 16 | 57 | ITM |
| 417.5 P | $14.55 | +19.75% | 1 | 21 | ITM |
| 420 P | $8.95 | -48.56% | 2 | 2 | ITM |
| 422.5 P | $19.80 | +29.41% | 31 | 0 | ITM |
| 425 P | $23.15 | +6.44% | 27 | 0 | ITM |
| 427.5 P | — | — | 0 | 0 | ITM |
| 430 P | $19.80 | -28.13% | 1 | 0 | ITM |
| 432.5 P | $22.45 | +0.00% | 1 | 0 | ITM |
| 435 P | — | — | 0 | 0 | ITM |
| 437.5 P | — | — | 0 | 0 | ITM |
| 440 P | $27.00 | -12.76% | 28 | 0 | ITM |
| 442.5 P | $32.00 | +0.00% | 2 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.