UVIX3270115C00004000
UVIX Jan 15 2027 4.00 Call
optionOPRA
InactiveJul 1, 2026
2.39USD+2290.000%(+2.29)2Vol203OI
UVIX3270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2290.000% | 2 | 202 | 0.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 201 | +2290.000% |
| 2026-01-15 | 0.1500 | 0.2700 | 0.1400 | 0.1400 | -92.222% | 11 | 201 | +1607.143% |
| 2025-05-29 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -7.692% | 4 | 202 | +32.778% |
| 2025-05-13 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -48.000% | 2 | 204 | +22.564% |
| 2025-04-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4 | 204 | -36.267% |
| 2025-04-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -38.525% | 4 | 208 | -36.267% |
| 2025-04-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.000% | 8 | 204 | -60.820% |
| 2025-04-04 | 4.5000 | 5.0000 | 4.0000 | 5.0000 | +36.612% | 16 | 204 | -52.200% |
| 2025-04-03 | 3.5000 | 3.6600 | 3.5000 | 3.6600 | -11.807% | 244 | 206 | -34.699% |
| 2025-03-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +45.614% | 2 | 237 | -42.410% |
| 2025-03-06 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +7.547% | 7 | 242 | -16.140% |
| 2025-03-04 | 2.0000 | 2.6500 | 2.0000 | 2.6500 | +31.188% | 12 | 242 | -9.811% |
| 2025-02-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +22.424% | 20 | 247 | +18.317% |
| 2025-02-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 257 | +44.848% |
| 2025-02-19 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -12.500% | 2 | 257 | +36.571% |
| 2025-01-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2 | 257 | +19.500% |
| 2025-01-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4000.000% | 1 | 257 | +16.585% |
| 2025-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 257 | +4680.000% |