UVIX3270115C00010000
UVIX Jan 15 2027 10.00 Call
optionOPRA
InactiveFeb 23, 2026
0.13USD-35.000%(-0.07)25Vol91OI
UVIX3270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 25 | 91 | 0.000% |
| 2025-12-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 92 | -35.000% |
| 2025-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -84.241% | 1 | 94 | -76.364% |
| 2025-04-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -30.200% | 4 | 94 | -96.275% |
| 2025-04-07 | 4.8000 | 5.5000 | 4.6000 | 5.0000 | +9.649% | 44 | 97 | -97.400% |
| 2025-04-04 | 4.5000 | 4.6000 | 4.5000 | 4.5600 | +128.000% | 26 | 98 | -97.149% |
| 2025-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 2 | 111 | -93.500% |
| 2025-03-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +66.667% | 6 | 112 | -95.273% |
| 2025-02-28 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | +13.793% | 6 | 112 | -92.121% |
| 2025-02-10 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +45.000% | 6 | 112 | -91.034% |
| 2025-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -42.857% | 13 | 118 | -87.000% |
| 2025-01-27 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -12.500% | 30 | 118 | -92.571% |
| 2025-01-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 119 | -93.500% |