UVIX280121P00014000
UVIX Jan 21 2028 14.00 Put
optionOPRA
InactiveJun 22, 2026
11.90USD-0.168%(-0.02)6Vol55OI
UVIX280121P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 11.05 | 12.00 | 11.05 | 11.90 | -0.168% | 6 | 56 | 0.000% |
| 2026-06-16 | 11.92 | 11.92 | 11.92 | 11.92 | +7.678% | 1 | 56 | -0.168% |
| 2026-03-12 | 11.07 | 11.21 | 11.07 | 11.07 | +4.631% | 3 | 56 | +7.498% |
| 2026-03-03 | 10.58 | 10.58 | 10.58 | 10.58 | -9.185% | 1 | 57 | +12.476% |
| 2026-03-02 | 11.78 | 11.78 | 11.50 | 11.65 | +0.086% | 33 | 56 | +2.146% |
| 2026-02-17 | 11.29 | 11.64 | 11.29 | 11.64 | -0.513% | 5 | 56 | +2.234% |
| 2026-02-09 | 11.70 | 11.70 | 11.70 | 11.70 | +2.183% | 1 | 59 | +1.709% |
| 2026-01-23 | 11.45 | 11.45 | 11.45 | 11.45 | -1.293% | 1 | 59 | +3.930% |
| 2026-01-21 | 11.60 | 11.60 | 11.60 | 11.60 | -2.603% | 15 | 58 | +2.586% |
| 2026-01-09 | 11.82 | 12.09 | 11.72 | 11.91 | +4.934% | 46 | 44 | -0.084% |
| 2025-12-01 | 11.35 | 11.35 | 11.35 | 11.35 | -3.074% | 2 | 3 | +4.846% |
| 2025-11-03 | 11.70 | 11.81 | 11.66 | 11.71 | +1.385% | 105 | 106 | +1.623% |
| 2025-10-20 | 11.50 | 11.60 | 11.50 | 11.55 | +1.138% | 105 | 106 | +3.030% |
| 2025-10-17 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000% | 1 | 1 | +4.203% |