UVIX280121P00011000
UVIX Jan 21 2028 11.00 Put
optionOPRA
InactiveJun 22, 2026
9.05USD+2.958%(+0.26)14Vol85OI
UVIX280121P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 9.0000 | 9.1000 | 9.0000 | 9.0500 | +2.958% | 14 | 85 | 0.000% |
| 2026-06-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.788% | 6 | 91 | +2.958% |
| 2026-06-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 1 | 93 | +1.117% |
| 2026-06-01 | 9.0400 | 9.1500 | 9.0400 | 9.1500 | +1.667% | 3 | 94 | -1.093% |
| 2026-05-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.389% | 2 | 94 | +0.556% |
| 2026-05-21 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +10.566% | 1 | 95 | +2.958% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.357% | 1 | 96 | +13.836% |
| 2026-05-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.328% | 2 | 94 | +7.738% |
| 2026-03-30 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +17.067% | 8 | 94 | +3.075% |
| 2026-03-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 1 | 86 | +20.667% |
| 2026-03-26 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +6.098% | 2 | 86 | +4.023% |
| 2026-03-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.122% | 1 | 84 | +10.366% |
| 2026-03-06 | 8.2000 | 8.3200 | 8.1000 | 8.2100 | -4.424% | 22 | 95 | +10.231% |
| 2026-03-02 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.694% | 50 | 82 | +5.355% |
| 2026-02-27 | 8.6700 | 8.7900 | 8.6500 | 8.6500 | -1.368% | 12 | 84 | +4.624% |
| 2026-02-20 | 8.9700 | 8.9700 | 8.7700 | 8.7700 | -1.016% | 2 | 81 | +3.193% |
| 2026-02-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.446% | 1 | 80 | +2.144% |
| 2026-01-26 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.443% | 1 | 80 | +0.667% |
| 2026-01-21 | 8.9000 | 9.1100 | 8.9000 | 9.0300 | -1.527% | 3 | 80 | +0.221% |
| 2026-01-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.758% | 1 | 79 | -1.309% |
| 2026-01-16 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.553% | 1 | 78 | -2.056% |
| 2026-01-14 | 8.9400 | 9.0100 | 8.9400 | 9.0100 | -0.662% | 3 | 78 | +0.444% |
| 2026-01-13 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.666% | 2 | 75 | -0.221% |
| 2026-01-12 | 9.3400 | 9.3400 | 9.0100 | 9.0100 | -0.880% | 5 | 73 | +0.444% |
| 2026-01-09 | 9.1200 | 9.7500 | 9.0900 | 9.0900 | 0.000% | 74 | 68 | -0.440% |