UVIX270115P00027000
UVIX Jan 15 2027 27.00 Put
optionOPRA
EODOct 9, 2026
3.59USD-83.540%(-18.22)25Vol25OI
UVIX270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -83.540% | 25 | 0 | 0.000% |
| 2026-04-16 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +4.354% | 1 | 29 | -83.540% |
| 2026-03-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.476% | 1 | 29 | -82.823% |
| 2026-03-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.868% | 4 | 29 | -82.905% |
| 2026-03-06 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -6.000% | 10 | 29 | -83.395% |
| 2026-03-04 | 23.3000 | 23.3000 | 22.4500 | 23.0000 | +5.456% | 11 | 19 | -84.391% |
| 2025-11-25 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -1.088% | 5 | 25 | -83.540% |
| 2025-09-26 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.676% | 2 | 21 | -83.719% |
| 2025-09-04 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.863% | 1 | 22 | -83.829% |
| 2025-09-03 | 22.0300 | 22.0300 | 22.0100 | 22.0100 | +5.564% | 3 | 22 | -83.689% |
| 2025-08-12 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +5.838% | 1 | 22 | -82.782% |
| 2025-06-27 | 19.5100 | 19.7000 | 19.5100 | 19.7000 | +2.020% | 2 | 22 | -81.777% |
| 2025-06-25 | 19.5000 | 19.5000 | 18.8300 | 19.3100 | +0.052% | 9 | 22 | -81.409% |
| 2025-06-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.771% | 1 | 23 | -81.399% |
| 2025-06-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.765% | 2 | 21 | -81.542% |
| 2025-06-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -1.259% | 1 | 21 | -81.684% |
| 2025-06-11 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.710% | 1 | 20 | -81.914% |
| 2025-06-10 | 19.3600 | 19.7100 | 19.3600 | 19.7100 | +16.627% | 4 | 19 | -81.786% |
| 2025-04-23 | 16.7500 | 16.9000 | 16.7500 | 16.9000 | -8.401% | 11 | 24 | -78.757% |
| 2025-04-21 | 17.9200 | 18.6000 | 17.9200 | 18.4500 | -1.757% | 8 | 18 | -80.542% |
| 2025-03-17 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -2.187% | 2 | 11 | -80.884% |
| 2025-03-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.341% | 1 | 11 | -81.302% |
| 2025-02-21 | 20.4500 | 20.5000 | 20.4500 | 20.5000 | +0.244% | 4 | 11 | -82.488% |
| 2025-02-19 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.541% | 2 | 9 | -82.445% |
| 2025-02-18 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +1.317% | 1 | 8 | -82.715% |
| 2025-02-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 2 | 7 | -82.488% |
| 2025-01-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.123% | 1 | 7 | -82.740% |
| 2025-01-27 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -0.640% | 2 | 6 | -82.201% |
| 2025-01-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 8 | 4 | -82.315% |