UVIX270115C00107000
UVIX Jan 15 2027 107.00 Call
optionOPRA
InactiveMar 31, 2026
1.42USD+6.767%(+0.09)20Vol35OI
UVIX270115C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +6.767% | 20 | 35 | 0.000% |
| 2026-03-30 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | +15.652% | 17 | 45 | +6.767% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 45 | +23.478% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 10 | 44 | +18.333% |
| 2026-03-23 | 0.7200 | 0.9900 | 0.7200 | 0.9900 | +39.437% | 17 | 52 | +43.434% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -21.111% | 2 | 38 | +100.000% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 7 | 54 | +57.778% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 2 | 61 | +42.000% |
| 2026-03-02 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | +6.863% | 20 | 60 | +30.275% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -72.800% | 12 | 59 | +39.216% |
| 2025-11-21 | 4.1500 | 4.6000 | 3.7500 | 3.7500 | +43.130% | 38 | 59 | -62.133% |
| 2025-11-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -28.219% | 3 | 42 | -45.802% |
| 2025-11-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 3 | 45 | -61.096% |
| 2025-11-17 | 2.9800 | 3.3000 | 2.9800 | 3.3000 | -1.198% | 8 | 42 | -56.970% |
| 2025-11-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +23.704% | 5 | 39 | -57.485% |
| 2025-11-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 34 | -47.407% |
| 2025-11-12 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | -3.571% | 3 | 33 | -47.407% |
| 2025-11-06 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 0.000% | 10 | 33 | -49.286% |
| 2025-10-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 8 | 23 | -49.286% |
| 2025-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.373% | 3 | 15 | -59.429% |
| 2025-08-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 15 | 15 | -72.157% |