UVIX261218C00049000
UVIX Dec 18 2026 49.00 Call
optionOPRA
InactiveOct 7, 2026
4.49USD+2.746%(+0.12)4Vol3OI
UVIX261218C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1400 | 4.5900 | 4.1400 | 4.4900 | +2.746% | 4 | 1 | 0.000% |
| 2026-10-06 | 4.5800 | 4.5800 | 4.3700 | 4.3700 | 0.000% | 2 | 0 | +2.746% |