UVIX261218C00014000
UVIX Dec 18 2026 14.00 Call
optionOPRA
InactiveJun 24, 2026
0.57USD-5.000%(-0.03)1Vol132OI
UVIX261218C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 131 | 0.000% |
| 2026-06-23 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | +25.000% | 9 | 123 | -5.000% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -52.000% | 5 | 127 | +18.750% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 4 | 127 | -43.000% |
| 2026-06-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +44.304% | 1 | 126 | -50.000% |
| 2026-06-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 126 | -27.848% |
| 2026-06-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 3 | 130 | -26.923% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -26.471% | 4 | 130 | -24.000% |
| 2026-06-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 129 | -44.118% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 21 | 119 | -36.667% |
| 2026-05-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 118 | -30.488% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 122 | -43.000% |
| 2026-05-27 | 1.1300 | 1.1300 | 1.0600 | 1.1300 | -11.024% | 7 | 118 | -49.558% |
| 2026-05-11 | 1.2800 | 1.4200 | 1.2700 | 1.2700 | -9.929% | 104 | 14 | -55.118% |
| 2026-05-06 | 1.4000 | 1.5000 | 1.4000 | 1.4100 | -2.083% | 4 | 12 | -59.574% |
| 2026-05-05 | 1.4100 | 1.5500 | 1.4100 | 1.4400 | -12.727% | 6 | 10 | -60.417% |
| 2026-05-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 1 | 10 | -65.455% |
| 2026-05-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 10 | -61.486% |
| 2026-04-30 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | -15.882% | 6 | 4 | -60.140% |
| 2026-04-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 3 | -66.471% |
| 2026-04-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.211% | 1 | 3 | -65.031% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | -5.000% | 3 | 1 | -70.000% |
| 2026-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -71.500% |