UVIX261120P00049000
UVIX Nov 20 2026 49.00 Put
optionOPRA
InactiveSep 25, 2026
16.80USD-5.459%(-0.97)2Vol6OI
UVIX261120P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.72 | 16.80 | 16.72 | 16.80 | -5.459% | 2 | 5 | 0.000% |
| 2026-09-22 | 17.77 | 17.79 | 17.77 | 17.77 | +14.203% | 4 | 3 | -5.459% |
| 2026-09-14 | 15.18 | 15.60 | 15.00 | 15.56 | 0.000% | 6 | 0 | +7.969% |