UVIX261120P00037000
UVIX Nov 20 2026 37.00 Put
optionOPRA
EODOct 14, 2026
6.50USD-16.021%(-1.24)6Vol318OI
UVIX261120P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.9500 | 7.1500 | 6.5000 | 6.5000 | -16.021% | 6 | 317 | 0.000% |
| 2026-10-13 | 7.7000 | 7.7400 | 7.7000 | 7.7400 | +4.032% | 2 | 317 | -16.021% |
| 2026-10-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.190% | 2 | 319 | -12.634% |
| 2026-10-09 | 7.1200 | 7.2100 | 7.1200 | 7.2100 | +13.543% | 3 | 316 | -9.847% |
| 2026-10-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -19.314% | 1 | 315 | +2.362% |
| 2026-10-06 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.214% | 1 | 318 | -17.408% |
| 2026-10-05 | 7.5500 | 7.8200 | 7.4800 | 7.4800 | +10.324% | 5 | 313 | -13.102% |
| 2026-10-02 | 6.8800 | 6.9300 | 6.7800 | 6.7800 | -3.419% | 50 | 267 | -4.130% |
| 2026-09-30 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.836% | 1 | 267 | -7.407% |
| 2026-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 1 | 266 | -10.959% |
| 2026-09-22 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +14.911% | 7 | 261 | -22.619% |
| 2026-09-21 | 7.4900 | 7.5200 | 7.3100 | 7.3100 | +4.429% | 198 | 165 | -11.081% |
| 2026-09-18 | 6.9500 | 7.0100 | 6.9500 | 7.0000 | -4.762% | 3 | 164 | -7.143% |
| 2026-09-17 | 7.6100 | 7.6100 | 7.3300 | 7.3500 | +1.379% | 155 | 14 | -11.565% |
| 2026-09-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.023% | 2 | 13 | -10.345% |
| 2026-09-14 | 6.6300 | 7.3000 | 6.6100 | 6.6500 | -15.716% | 7 | 12 | -2.256% |
| 2026-09-08 | 7.6500 | 7.8900 | 7.6500 | 7.8900 | -5.847% | 2 | 12 | -17.617% |
| 2026-09-03 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +8.129% | 2 | 10 | -22.434% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 1 | 9 | -16.129% |
| 2026-09-01 | 7.6700 | 7.9000 | 7.2500 | 7.5800 | 0.000% | 22 | 0 | -14.248% |