UVIX261120P00035000
UVIX Nov 20 2026 35.00 Put
optionOPRA
EODOct 15, 2026
5.00USD0.000%(0.00)4Vol62OI
UVIX261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5300 | 5.0700 | 4.5300 | 5.0000 | 0.000% | 4 | 65 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.743% | 1 | 68 | 0.000% |
| 2026-10-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +13.686% | 2 | 66 | -19.743% |
| 2026-10-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -8.667% | 1 | 65 | -8.759% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.956% | 1 | 64 | -16.667% |
| 2026-10-06 | 5.9500 | 6.3800 | 5.9500 | 6.3800 | +6.868% | 5 | 62 | -21.630% |
| 2026-10-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.921% | 1 | 62 | -16.248% |
| 2026-10-02 | 5.5000 | 5.6900 | 5.4500 | 5.6900 | -1.043% | 32 | 33 | -12.127% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 1 | 33 | -13.043% |
| 2026-09-29 | 6.1600 | 6.1600 | 6.1000 | 6.1000 | -0.813% | 2 | 31 | -18.033% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.517% | 1 | 30 | -18.699% |
| 2026-09-24 | 5.6000 | 5.9100 | 5.6000 | 5.7200 | -11.592% | 6 | 29 | -12.587% |
| 2026-09-23 | 6.3700 | 6.4700 | 6.3700 | 6.4700 | -3.433% | 3 | 27 | -22.720% |
| 2026-09-22 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +13.176% | 7 | 23 | -25.373% |
| 2026-09-21 | 6.2900 | 6.2900 | 5.8700 | 5.9200 | +2.957% | 3 | 20 | -15.541% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 3 | 22 | -13.043% |
| 2026-09-16 | 5.9900 | 5.9900 | 5.8500 | 5.8500 | +8.534% | 15 | 30 | -14.530% |
| 2026-09-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -8.489% | 1 | 30 | -7.236% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | +12.190% | 3 | 28 | -15.110% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.495% | 5 | 23 | -4.762% |
| 2026-09-09 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | -8.358% | 4 | 19 | -18.567% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 2 | 17 | -25.373% |
| 2026-09-03 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +12.000% | 5 | 12 | -28.571% |
| 2026-09-01 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -9.682% | 12 | 12 | -20.000% |
| 2026-08-31 | 6.4800 | 6.9200 | 6.4800 | 6.9200 | 0.000% | 12 | 0 | -27.746% |