UVIX261120P00032000
UVIX Nov 20 2026 32.00 Put
optionOPRA
EODOct 15, 2026
2.89USD-11.890%(-0.39)1Vol305OI
UVIX261120P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.890% | 1 | 305 | 0.000% |
| 2026-10-14 | 3.8100 | 3.8100 | 3.2800 | 3.2800 | -13.456% | 10 | 309 | -11.890% |
| 2026-10-13 | 3.9500 | 3.9500 | 3.7900 | 3.7900 | -2.320% | 25 | 304 | -23.747% |
| 2026-10-12 | 3.9500 | 4.5000 | 3.8800 | 3.8800 | +3.467% | 6 | 302 | -25.515% |
| 2026-10-09 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | 0.000% | 5 | 298 | -22.933% |
| 2026-10-08 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -6.250% | 7 | 295 | -22.933% |
| 2026-10-07 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | -4.762% | 7 | 290 | -27.750% |
| 2026-10-06 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +5.793% | 17 | 277 | -31.190% |
| 2026-10-05 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | +3.117% | 3 | 276 | -27.204% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 4 | 275 | -24.935% |
| 2026-09-29 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | -1.460% | 2 | 275 | -28.642% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1100 | 4.1100 | +0.735% | 4 | 273 | -29.684% |
| 2026-09-25 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.625% | 1 | 272 | -29.167% |
| 2026-09-24 | 4.1800 | 4.2200 | 4.1200 | 4.1900 | -0.238% | 206 | 168 | -31.026% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -1.408% | 7 | 161 | -31.190% |
| 2026-09-17 | 4.5200 | 4.5200 | 4.2600 | 4.2600 | +3.902% | 151 | 12 | -32.160% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 5 | 7 | -29.512% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.099% | 5 | 2 | -21.892% |
| 2026-09-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +19.069% | 1 | 1 | -46.182% |
| 2026-09-01 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | 0.000% | 2 | 0 | -35.920% |