UVIX261120P00027000
UVIX Nov 20 2026 27.00 Put
optionOPRA
EODOct 12, 2026
1.36USD+14.286%(+0.17)10Vol16OI
UVIX261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | +14.286% | 10 | 6 | 0.000% |
| 2026-10-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -34.615% | 1 | 6 | +14.286% |
| 2026-09-25 | 1.7400 | 1.8200 | 1.7000 | 1.8200 | +2.247% | 8 | 5 | -25.275% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -25.210% | 4 | 5 | -23.596% |
| 2026-09-08 | 1.9500 | 2.3800 | 1.9500 | 2.3800 | +8.182% | 9 | 1 | -42.857% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -38.182% |