UVIX261106P00040000
UVIX Nov 6 2026 40.00 Put
optionOPRA
EODOct 14, 2026
8.27USD-7.079%(-0.63)3Vol4OI
UVIX261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5600 | 8.5600 | 8.1900 | 8.2700 | -7.079% | 3 | 1 | 0.000% |
| 2026-10-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +6.587% | 2 | 3 | -7.079% |
| 2026-09-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.342% | 2 | 1 | -0.958% |
| 2026-09-28 | 8.0600 | 8.0800 | 8.0600 | 8.0800 | 0.000% | 2 | 0 | +2.351% |