UVIX261106P00034000
UVIX Nov 6 2026 34.00 Put
optionOPRA
EODOct 14, 2026
2.93USD-19.284%(-0.70)4Vol6OI
UVIX261106P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2400 | 3.2400 | 2.9300 | 2.9300 | -19.284% | 4 | 7 | 0.000% |
| 2026-10-09 | 3.6800 | 3.6800 | 3.6300 | 3.6300 | -9.250% | 2 | 5 | -19.284% |
| 2026-10-07 | 2.6300 | 4.0000 | 2.6300 | 4.0000 | 0.000% | 2 | 4 | -26.750% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 3 | -26.750% |
| 2026-09-25 | 4.1200 | 4.4000 | 4.0800 | 4.4000 | 0.000% | 5 | 0 | -33.409% |