UVIX261106P00033000
UVIX Nov 6 2026 33.00 Put
optionOPRA
EODOct 15, 2026
2.67USD-17.337%(-0.56)2Vol120OI
UVIX261106P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -17.337% | 2 | 118 | 0.000% |
| 2026-10-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 5 | 113 | -17.337% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 5 | 113 | -19.091% |
| 2026-09-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.744% | 5 | 108 | -20.772% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.2200 | 3.2800 | +2.500% | 4 | 106 | -18.598% |
| 2026-09-25 | 3.6000 | 3.6800 | 3.2000 | 3.2000 | -12.329% | 212 | 0 | -16.563% |
| 2026-09-24 | 3.9600 | 3.9600 | 3.6500 | 3.6500 | 0.000% | 2 | 0 | -26.849% |