UVIX261030P00041500
UVIX Oct 30 2026 41.50 Put
optionOPRA
EODOct 8, 2026
8.63USD+18.057%(+1.32)13Vol16OI
UVIX261030P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +18.057% | 13 | 6 | 0.000% |
| 2026-10-01 | 7.3900 | 7.3900 | 7.3100 | 7.3100 | -17.401% | 2 | 6 | +18.057% |
| 2026-09-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +15.234% | 4 | 6 | -2.486% |
| 2026-09-16 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +17.252% | 5 | 1 | +12.370% |
| 2026-09-10 | 7.3900 | 7.3900 | 6.5500 | 6.5500 | 0.000% | 2 | 1 | +31.756% |