UVIX261030C00045500
UVIX Oct 30 2026 45.50 Call
optionOPRA
InactiveSep 25, 2026
3.09USD-5.215%(-0.17)1Vol100OI
UVIX261030C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.215% | 1 | 100 | 0.000% |
| 2026-09-24 | 3.3700 | 3.4400 | 3.2600 | 3.2600 | +9.764% | 203 | 4 | -5.215% |
| 2026-09-23 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | -22.251% | 6 | 1 | +4.040% |
| 2026-09-17 | 3.7300 | 3.8200 | 3.7300 | 3.8200 | 0.000% | 2 | 0 | -19.110% |