UVIX261030C00035500
UVIX Oct 30 2026 35.50 Call
optionOPRA
EODOct 13, 2026
2.07USD-34.494%(-1.09)1Vol29OI
UVIX261030C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -34.494% | 1 | 29 | 0.000% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | +22.957% | 2 | 28 | -34.494% |
| 2026-10-06 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -28.809% | 25 | 37 | -19.455% |
| 2026-10-05 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -14.455% | 8 | 37 | -42.659% |
| 2026-10-02 | 3.9000 | 4.2200 | 3.9000 | 4.2200 | -9.247% | 11 | 26 | -50.948% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -17.260% | 2 | 25 | -55.484% |
| 2026-09-25 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 15 | 10 | -63.167% |
| 2026-09-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -36.640% | 8 | 4 | -63.167% |
| 2026-09-11 | 9.0900 | 9.0900 | 8.8700 | 8.8700 | -12.697% | 2 | 3 | -76.663% |
| 2026-09-10 | 8.4500 | 10.3500 | 8.4500 | 10.1600 | 0.000% | 12 | 0 | -79.626% |