UVIX261023P00037500
UVIX Oct 23 2026 37.50 Put
optionOPRA
EODOct 14, 2026
4.18USD-21.281%(-1.13)8Vol137OI
UVIX261023P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8600 | 4.8600 | 3.8000 | 4.1800 | -21.281% | 8 | 138 | 0.000% |
| 2026-10-13 | 5.3200 | 5.3500 | 5.3100 | 5.3100 | +15.686% | 4 | 135 | -21.281% |
| 2026-10-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +4.318% | 2 | 133 | -8.932% |
| 2026-10-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 134 | -5.000% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +16.188% | 1 | 133 | -6.067% |
| 2026-10-01 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -17.279% | 1 | 134 | +9.138% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.6300 | 4.6300 | -19.478% | 193 | 2 | -9.719% |
| 2026-09-08 | 7.1000 | 7.1000 | 5.7500 | 5.7500 | 0.000% | 4 | 0 | -27.304% |