UVIX261016P00043500
UVIX Oct 16 2026 43.50 Put
optionOPRA
ExpiredOct 15, 2026
9.11USD+7.429%(+0.63)19Vol18OI
UVIX261016P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1500 | 9.2200 | 7.1500 | 9.1100 | +7.429% | 19 | 15 | 0.000% |
| 2026-10-14 | 10.3900 | 10.3900 | 8.4800 | 8.4800 | -18.304% | 4 | 16 | +7.429% |
| 2026-10-13 | 10.7300 | 11.2000 | 10.3800 | 10.3800 | +0.387% | 17 | 9 | -12.235% |
| 2026-10-12 | 10.1300 | 10.4600 | 10.1300 | 10.3400 | 0.000% | 12 | 0 | -11.896% |