UVIX261016P00038000
UVIX Oct 16 2026 38.00 Put
optionOPRA
ExpiredOct 14, 2026
5.00USD-8.257%(-0.45)1Vol14OI
UVIX261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 15 | 0.000% |
| 2026-10-13 | 5.5900 | 5.5900 | 5.4500 | 5.4500 | +26.744% | 11 | 6 | -8.257% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +3.865% | 3 | 5 | +16.279% |
| 2026-10-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -2.128% | 1 | 6 | +20.773% |
| 2026-10-05 | 3.9500 | 4.2500 | 3.9500 | 4.2300 | +35.144% | 5 | 6 | +18.203% |
| 2026-10-01 | 2.9300 | 3.1300 | 2.9300 | 3.1300 | -27.209% | 3 | 6 | +59.744% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.077% | 2 | 6 | +16.279% |
| 2026-09-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +11.302% | 1 | 6 | +10.375% |
| 2026-09-24 | 4.3100 | 4.3100 | 4.0700 | 4.0700 | -20.039% | 2 | 5 | +22.850% |
| 2026-09-22 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +8.761% | 1 | 4 | -1.768% |
| 2026-09-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 1 | 3 | +6.838% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +24.359% | 2 | 5 | +3.093% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -32.292% | 3 | 4 | +28.205% |
| 2026-09-08 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | -7.097% | 2 | 5 | -13.194% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 1 | 5 | -19.355% |
| 2026-09-03 | 5.7400 | 6.0500 | 5.7400 | 6.0500 | +15.900% | 5 | 1 | -17.355% |
| 2026-09-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1 | 0 | -4.215% |