UVIX261016C00043500
UVIX Oct 16 2026 43.50 Call
optionOPRA
ExpiredOct 14, 2026
0.07USD-36.364%(-0.04)7Vol25OI
UVIX261016C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -36.364% | 7 | 25 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0500 | 0.1100 | -63.333% | 24 | 12 | -36.364% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.820% | 1 | 11 | -76.667% |
| 2026-10-05 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -62.112% | 20 | 8 | -88.525% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | +23.846% | 7 | 2 | -95.652% |
| 2026-09-29 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -34.010% | 2 | 1 | -94.615% |
| 2026-09-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 0 | -96.447% |