UVIX261016C00042500
UVIX Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 15, 2026
0.04USD-60.000%(-0.06)1Vol16OI
UVIX261016C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 16 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 18 | -60.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2 | 17 | -33.333% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -58.824% | 11 | 6 | -42.857% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -50.000% | 5 | 3 | -76.471% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +30.769% | 3 | 2 | -88.235% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -73.469% | 3 | 4 | -84.615% |
| 2026-10-02 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | -37.580% | 4 | 0 | -95.918% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -32.035% | 1 | 1 | -97.452% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +18.462% | 2 | 3 | -98.268% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.856% | 2 | 1 | -97.949% |
| 2026-09-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 0 | -98.479% |