UVIX1280121C00004000
UVIX Jan 21 2028 4.00 Call
optionOPRA
EODOct 14, 2026
0.95USD+26.667%(+0.20)3Vol736OI
UVIX1280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5000 | 1.5000 | 0.9500 | 0.9500 | +26.667% | 3 | 735 | 0.000% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 730 | +26.667% |
| 2026-10-12 | 0.9900 | 1.0000 | 0.8000 | 0.8000 | -11.111% | 10 | 722 | +18.750% |
| 2026-10-01 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | -21.739% | 431 | 732 | +5.556% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 4 | 728 | -17.391% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +46.067% | 1 | 727 | -26.923% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | +9.877% | 4 | 723 | +6.742% |
| 2026-09-22 | 0.8500 | 0.9500 | 0.8100 | 0.8100 | -10.000% | 6 | 728 | +17.284% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 4 | 732 | +5.556% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 2 | 734 | 0.000% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 733 | -17.391% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +4.167% | 2 | 734 | -24.000% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 1 | 735 | -20.833% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 6 | 729 | -52.500% |
| 2026-07-22 | 2.1000 | 2.1000 | 1.7000 | 1.7000 | -12.821% | 4 | 725 | -44.118% |
| 2026-07-17 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | +8.333% | 5 | 720 | -51.282% |
| 2026-07-16 | 2.0200 | 2.0200 | 1.8000 | 1.8000 | 0.000% | 5 | 715 | -47.222% |
| 2026-07-13 | 1.6000 | 1.8900 | 1.6000 | 1.8000 | +5.263% | 5 | 715 | -47.222% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -14.500% | 2 | 715 | -44.444% |
| 2026-07-07 | 1.6100 | 2.0000 | 1.6100 | 2.0000 | -10.314% | 5 | 714 | -52.500% |
| 2026-07-02 | 1.0700 | 2.2300 | 1.0700 | 2.2300 | 0.000% | 2 | 715 | -57.399% |