UVIX1270115C00007000
UVIX Jan 15 2027 7.00 Call
optionOPRA
EODOct 8, 2026
0.15USD-21.053%(-0.04)4Vol170OI
UVIX1270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 4 | 172 | 0.000% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 2 | 173 | -21.053% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 174 | -50.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 174 | -50.000% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 174 | -75.000% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +19.355% | 9 | 183 | -79.730% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 183 | -75.806% |