UVIX1270115C00012000
UVIX Jan 15 2027 12.00 Call
optionOPRA
InactiveOct 5, 2026
0.15USD-25.000%(-0.05)1Vol194OI
UVIX1270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 194 | 0.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 15 | 194 | -25.000% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 10 | 244 | -59.459% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -59.184% | 50 | 244 | -25.000% |
| 2026-07-23 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | -2.000% | 10 | 244 | -69.388% |
| 2026-07-10 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +2.041% | 19 | 263 | -70.000% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -33.784% | 5 | 260 | -69.388% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 260 | -79.730% |